Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.61	11.63	11.31	11.50	5,445,302	+0.00(+0.00%)
Aug 30, 2007	10.72	11.63	10.68	11.50	9,994,354	+0.20(+1.74%)
Aug 29, 2007	11.01	11.31	10.90	11.30	10,260,555	+0.38(+3.50%)
Aug 28, 2007	11.01	11.07	10.90	10.92	3,537,557	-0.16(-1.41%)
Aug 27, 2007	11.15	11.18	11.08	11.08	3,651,695	-0.12(-1.04%)
Aug 24, 2007	11.09	11.23	11.05	11.19	3,020,509	+0.06(+0.57%)
Aug 23, 2007	11.41	11.48	11.09	11.13	2,582,132	-0.14(-1.23%)
Aug 22, 2007	11.30	11.41	10.97	11.27	5,113,370	-0.20(-1.77%)
Aug 21, 2007	11.13	11.60	11.06	11.47	3,956,439	+0.34(+3.07%)
Aug 20, 2007	11.16	11.24	10.98	11.13	2,812,534	-0.05(-0.47%)
Aug 17, 2007	11.29	11.53	10.83	11.18	5,887,915	+0.52(+4.84%)
Aug 16, 2007	10.52	10.71	10.41	10.67	7,680,172	+0.07(+0.66%)
Aug 15, 2007	11.19	11.24	10.57	10.60	8,535,683	-0.56(-5.04%)
Aug 14, 2007	11.04	11.38	10.94	11.16	7,390,311	+0.10(+0.89%)
Aug 13, 2007	11.19	11.51	11.02	11.06	7,371,679	-0.36(-3.15%)
Aug 10, 2007	11.37	11.52	11.27	11.42	7,869,887	-0.02(-0.15%)
Aug 09, 2007	11.69	11.77	11.02	11.44	10,562,295	-0.46(-3.85%)
Aug 08, 2007	11.61	12.10	11.56	11.89	8,974,029	+0.34(+2.91%)
Aug 07, 2007	11.26	11.62	11.21	11.56	7,873,572	+0.16(+1.42%)
Aug 06, 2007	11.58	11.59	11.19	11.40	10,366,412	-0.09(-0.76%)
Aug 03, 2007	11.55	11.73	11.47	11.48	7,450,004	-0.25(-2.12%)
Aug 02, 2007	11.71	11.81	11.64	11.73	7,307,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner