Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 45.88 46.50 45.41 46.22 334,800 +0.84(+1.85%)
Aug 30, 2007 45.13 45.94 45.03 45.38 332,600 -0.16(-0.35%)
Aug 29, 2007 44.67 45.75 44.29 45.54 490,800 +1.17(+2.64%)
Aug 28, 2007 45.27 45.65 44.21 44.37 341,900 -1.12(-2.46%)
Aug 27, 2007 45.35 45.78 44.90 45.49 268,300 -0.35(-0.76%)
Aug 24, 2007 45.35 45.84 45.12 45.84 315,400 +0.50(+1.10%)
Aug 23, 2007 45.00 45.43 44.40 45.34 413,700 +0.39(+0.87%)
Aug 22, 2007 43.67 44.98 43.61 44.95 287,800 +1.56(+3.60%)
Aug 21, 2007 43.75 44.28 43.02 43.39 398,800 -0.46(-1.05%)
Aug 20, 2007 43.60 44.00 43.17 43.85 380,200 +0.45(+1.04%)
Aug 17, 2007 45.20 45.77 42.45 43.40 761,700 +1.09(+2.58%)
Aug 16, 2007 42.70 43.20 41.72 42.31 645,600 -0.60(-1.40%)
Aug 15, 2007 44.05 44.23 42.80 42.91 467,700 -1.17(-2.65%)
Aug 14, 2007 45.21 45.63 44.08 44.08 313,100 -0.93(-2.07%)
Aug 13, 2007 45.80 45.80 44.56 45.01 486,000 -0.63(-1.38%)
Aug 10, 2007 43.01 45.91 42.90 45.64 990,600 +2.44(+5.65%)
Aug 09, 2007 44.50 44.65 41.52 43.20 1,349,300 -2.16(-4.76%)
Aug 08, 2007 46.06 46.70 44.60 45.36 910,500 -1.27(-2.72%)
Aug 07, 2007 46.69 46.93 45.81 46.63 616,900 +0.04(+0.09%)
Aug 06, 2007 45.75 46.64 45.47 46.59 545,300 +0.83(+1.81%)
Aug 03, 2007 45.97 46.60 45.51 45.76 571,800 -0.84(-1.80%)
Aug 02, 2007 46.88 47.22 46.49 46.60 512,800 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.