Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.200 7.330 7.180 7.250 323,843 +0.03(+0.42%)
Jul 30, 2007 7.010 7.220 6.810 7.220 409,310 +0.21(+3.00%)
Jul 27, 2007 7.150 7.220 6.990 7.010 460,682 -0.14(-1.96%)
Jul 26, 2007 7.010 7.220 6.820 7.150 408,618 +0.11(+1.56%)
Jul 25, 2007 7.300 7.300 6.950 7.040 504,211 -0.20(-2.76%)
Jul 24, 2007 7.490 7.510 7.170 7.240 406,199 -0.28(-3.72%)
Jul 23, 2007 7.570 7.660 7.502 7.520 219,584 -0.05(-0.66%)
Jul 20, 2007 7.810 7.820 7.530 7.570 296,189 -0.26(-3.32%)
Jul 19, 2007 7.680 7.870 7.680 7.830 285,882 +0.18(+2.35%)
Jul 18, 2007 7.560 7.690 7.490 7.650 232,124 +0.06(+0.79%)
Jul 17, 2007 7.720 7.790 7.580 7.590 289,533 -0.12(-1.56%)
Jul 16, 2007 7.810 7.810 7.610 7.710 197,713 -0.11(-1.41%)
Jul 13, 2007 7.700 7.840 7.690 7.820 230,988 +0.06(+0.77%)
Jul 12, 2007 7.530 7.760 7.499 7.760 363,733 +0.20(+2.65%)
Jul 11, 2007 7.390 7.650 7.390 7.560 354,573 +0.14(+1.89%)
Jul 10, 2007 7.430 7.520 7.300 7.420 408,414 -0.09(-1.20%)
Jul 09, 2007 7.590 7.620 7.480 7.510 297,179 -0.10(-1.31%)
Jul 06, 2007 7.650 7.660 7.560 7.610 282,215 -0.06(-0.78%)
Jul 05, 2007 7.760 7.800 7.550 7.670 275,720 -0.10(-1.29%)
Jul 03, 2007 7.650 7.810 7.560 7.770 213,210 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.