Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.080 4.100 3.830 3.900 579,712 -0.20(-4.88%)
Jun 28, 2007 4.100 4.140 4.061 4.100 260,055 -0.03(-0.73%)
Jun 27, 2007 4.080 4.160 4.080 4.130 401,648 +0.01(+0.24%)
Jun 26, 2007 4.210 4.210 4.080 4.120 722,454 -0.04(-0.96%)
Jun 25, 2007 4.120 4.290 4.110 4.160 516,673 +0.04(+0.97%)
Jun 22, 2007 4.220 4.320 4.080 4.120 7,943,137 -0.09(-2.14%)
Jun 21, 2007 3.940 4.250 3.800 4.210 566,651 +0.21(+5.25%)
Jun 20, 2007 4.060 4.230 3.980 4.000 583,400 -0.05(-1.23%)
Jun 19, 2007 3.910 4.050 3.880 4.050 416,400 +0.13(+3.32%)
Jun 18, 2007 3.710 4.000 3.710 3.920 497,100 +0.21(+5.66%)
Jun 15, 2007 3.670 3.740 3.630 3.710 582,500 +0.19(+5.40%)
Jun 14, 2007 3.530 3.540 3.470 3.520 225,000 -0.02(-0.56%)
Jun 13, 2007 3.480 3.580 3.480 3.540 190,100 +0.05(+1.43%)
Jun 12, 2007 3.500 3.550 3.480 3.490 166,700 -0.04(-1.13%)
Jun 11, 2007 3.580 3.620 3.530 3.530 196,197 -0.07(-1.94%)
Jun 08, 2007 3.590 3.610 3.550 3.600 196,622 +0.04(+1.12%)
Jun 07, 2007 3.570 3.600 3.520 3.560 252,953 -0.03(-0.84%)
Jun 06, 2007 3.530 3.610 3.484 3.590 412,629 +0.05(+1.41%)
Jun 05, 2007 3.570 3.650 3.500 3.540 351,949 -0.03(-0.84%)
Jun 04, 2007 3.650 3.650 3.530 3.570 413,151 -0.09(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.