Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.097 8.097 8.074 8.088 11,096 +0.00(+0.06%)
May 30, 2007 8.036 8.111 8.004 8.083 36,705 +0.03(+0.35%)
May 29, 2007 7.971 8.055 7.971 8.055 32,863 +0.07(+0.82%)
May 25, 2007 7.990 7.999 7.933 7.990 29,022 +0.00(+0.00%)
May 24, 2007 7.971 8.022 7.966 7.990 43,960 +0.01(+0.12%)
May 23, 2007 7.990 7.999 7.891 7.980 100,085 -0.02(-0.23%)
May 22, 2007 7.980 8.032 7.976 7.999 32,437 -0.02(-0.23%)
May 21, 2007 7.976 8.018 7.971 8.018 19,206 -0.00(-0.06%)
May 18, 2007 8.013 8.032 7.990 8.022 26,248 +0.01(+0.12%)
May 17, 2007 8.111 8.121 8.013 8.013 65,301 -0.09(-1.10%)
May 16, 2007 8.097 8.116 8.083 8.102 18,352 -0.01(-0.17%)
May 15, 2007 8.140 8.144 8.083 8.116 39,479 -0.05(-0.57%)
May 14, 2007 8.135 8.168 8.116 8.163 25,181 +0.01(+0.12%)
May 11, 2007 8.154 8.191 8.126 8.154 24,541 -0.01(-0.17%)
May 10, 2007 8.219 8.243 8.158 8.168 40,332 -0.05(-0.63%)
May 09, 2007 8.186 8.247 8.177 8.219 35,424 +0.02(+0.23%)
May 08, 2007 8.243 8.261 8.200 8.200 34,571 -0.05(-0.62%)
May 07, 2007 8.271 8.285 8.215 8.252 58,258 -0.02(-0.28%)
May 04, 2007 8.313 8.318 8.271 8.275 21,126 -0.02(-0.28%)
May 03, 2007 8.252 8.355 8.252 8.299 25,608 +0.01(+0.11%)
May 02, 2007 8.252 8.290 8.233 8.290 25,181 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.