Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.720	3.732	3.697	3.699	1,902,055	-0.07(-1.87%)
Apr 27, 2007	3.748	3.781	3.747	3.770	3,979,685	+0.06(+1.70%)
Apr 26, 2007	3.719	3.730	3.705	3.707	12,260,942	-0.04(-1.14%)
Apr 25, 2007	3.757	3.773	3.747	3.750	3,383,796	-0.02(-0.53%)
Apr 24, 2007	3.760	3.770	3.717	3.770	2,391,535	-0.02(-0.61%)
Apr 23, 2007	3.824	3.826	3.783	3.793	1,106,650	-0.03(-0.79%)
Apr 20, 2007	3.830	3.845	3.809	3.823	1,242,321	-0.02(-0.54%)
Apr 19, 2007	3.832	3.856	3.829	3.844	6,812,816	+0.04(+1.14%)
Apr 18, 2007	3.736	3.808	3.734	3.800	4,211,124	+0.09(+2.51%)
Apr 17, 2007	3.676	3.712	3.665	3.707	3,311,970	+0.05(+1.37%)
Apr 16, 2007	3.644	3.673	3.630	3.657	1,659,975	+0.04(+1.09%)
Apr 13, 2007	3.564	3.626	3.553	3.618	925,755	+0.08(+2.21%)
Apr 12, 2007	3.515	3.545	3.513	3.540	915,114	-0.03(-0.83%)
Apr 11, 2007	3.571	3.581	3.553	3.569	827,327	+0.02(+0.42%)
Apr 10, 2007	3.526	3.561	3.515	3.554	1,484,401	+0.09(+2.47%)
Apr 09, 2007	3.488	3.488	3.462	3.469	702,297	-0.02(-0.50%)
Apr 05, 2007	3.485	3.503	3.455	3.486	1,000,241	+0.03(+0.92%)
Apr 04, 2007	3.445	3.458	3.433	3.454	744,860	+0.00(+0.05%)
Apr 03, 2007	3.461	3.464	3.443	3.452	646,432	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.