Indicators

BlackRock (NY: BLK )

1,039.28 +3.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	99.98	100.03	98.66	98.80	702,284	-1.18(-1.18%)
Apr 27, 2007	100.92	101.38	99.20	99.98	542,736	-0.94(-0.93%)
Apr 26, 2007	101.14	106.56	100.84	100.92	437,583	+0.06(+0.06%)
Apr 25, 2007	101.31	101.37	99.57	100.86	483,493	+0.10(+0.10%)
Apr 24, 2007	100.58	101.34	99.00	100.75	504,251	-0.02(-0.02%)
Apr 23, 2007	102.36	102.94	100.39	100.77	524,706	-1.42(-1.39%)
Apr 20, 2007	103.95	104.22	101.70	102.19	537,736	-1.07(-1.04%)
Apr 19, 2007	104.28	104.28	101.10	103.26	1,516,086	-2.59(-2.45%)
Apr 18, 2007	106.19	107.47	105.60	105.86	464,098	-0.79(-0.74%)
Apr 17, 2007	106.26	107.24	105.96	106.65	304,853	+0.65(+0.62%)
Apr 16, 2007	104.67	106.22	104.67	105.99	377,127	+1.81(+1.74%)
Apr 13, 2007	103.53	104.31	103.14	104.19	293,641	+0.89(+0.86%)
Apr 12, 2007	102.79	104.05	101.45	103.30	436,674	-0.34(-0.33%)
Apr 11, 2007	104.44	104.45	103.05	103.64	171,518	-1.03(-0.98%)
Apr 10, 2007	102.54	104.71	102.54	104.67	276,065	+2.13(+2.07%)
Apr 09, 2007	103.13	103.80	102.42	102.54	320,460	-0.75(-0.73%)
Apr 05, 2007	102.69	103.62	102.56	103.30	169,245	+0.48(+0.47%)
Apr 04, 2007	102.97	103.33	102.64	102.81	217,731	-0.15(-0.15%)
Apr 03, 2007	102.13	103.20	102.13	102.97	232,731	+1.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.