Indicators

Surmodics Inc (NQ: SRDX )

35.06 +0.44 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.44	42.25	39.12	40.63	283,011	+1.40(+3.57%)
Apr 27, 2007	39.90	40.48	39.18	39.23	90,229	-0.71(-1.78%)
Apr 26, 2007	40.11	40.43	39.48	39.94	181,671	-0.28(-0.70%)
Apr 25, 2007	37.85	41.17	37.85	40.22	532,073	+2.53(+6.71%)
Apr 24, 2007	37.97	37.97	37.32	37.69	129,165	-0.17(-0.45%)
Apr 23, 2007	38.50	38.50	37.59	37.86	175,867	-0.79(-2.04%)
Apr 20, 2007	39.35	39.69	38.33	38.65	273,047	-0.51(-1.30%)
Apr 19, 2007	38.32	39.34	37.90	39.16	345,856	+0.51(+1.32%)
Apr 18, 2007	38.32	38.70	37.75	38.65	232,810	+0.01(+0.03%)
Apr 17, 2007	37.96	38.93	37.38	38.64	180,774	+0.74(+1.95%)
Apr 16, 2007	37.30	37.90	37.07	37.90	129,982	+0.95(+2.57%)
Apr 13, 2007	37.01	37.28	36.73	36.95	206,213	-0.18(-0.48%)
Apr 12, 2007	36.25	37.67	36.12	37.13	399,447	+0.75(+2.06%)
Apr 11, 2007	36.50	36.67	36.08	36.38	179,656	+0.00(+0.00%)
Apr 10, 2007	35.29	36.65	35.29	36.38	108,354	+1.08(+3.06%)
Apr 09, 2007	36.09	36.13	35.25	35.30	93,914	-0.67(-1.86%)
Apr 05, 2007	35.62	36.02	35.43	35.97	121,549	+0.27(+0.76%)
Apr 04, 2007	35.41	36.17	35.02	35.70	221,026	+0.21(+0.59%)
Apr 03, 2007	35.78	35.82	35.18	35.49	214,236	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.