Indicators

Oshkosh Truck Corp (NY: OSK )

119.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.10	48.24	47.51	47.52	712,660	-0.64(-1.32%)
Apr 27, 2007	48.08	48.34	47.72	48.16	691,825	+0.00(+0.00%)
Apr 26, 2007	48.19	48.56	47.90	48.16	745,739	-0.19(-0.39%)
Apr 25, 2007	48.77	48.94	48.31	48.34	616,250	-0.28(-0.58%)
Apr 24, 2007	48.91	49.70	48.44	48.62	1,369,759	-0.19(-0.38%)
Apr 23, 2007	48.51	48.99	48.38	48.81	1,028,732	+0.35(+0.72%)
Apr 20, 2007	48.74	49.01	48.11	48.46	853,686	+0.14(+0.28%)
Apr 19, 2007	46.66	48.68	46.50	48.33	1,709,844	+1.67(+3.59%)
Apr 18, 2007	46.50	46.79	46.11	46.65	536,850	+0.15(+0.33%)
Apr 17, 2007	45.98	46.60	45.98	46.50	778,229	+0.65(+1.43%)
Apr 16, 2007	45.29	45.86	45.05	45.85	550,173	+0.77(+1.71%)
Apr 13, 2007	44.95	45.23	44.71	45.07	933,969	+0.16(+0.36%)
Apr 12, 2007	44.97	45.12	44.49	44.91	851,685	-0.01(-0.02%)
Apr 11, 2007	44.96	45.10	44.45	44.92	499,710	+0.04(+0.09%)
Apr 10, 2007	45.34	45.68	44.73	44.88	590,470	-0.46(-1.01%)
Apr 09, 2007	45.46	45.61	45.10	45.34	454,624	-0.02(-0.04%)
Apr 05, 2007	44.96	45.65	44.86	45.35	619,781	+0.61(+1.37%)
Apr 04, 2007	45.07	45.19	44.70	44.74	570,458	-0.45(-1.00%)
Apr 03, 2007	44.90	45.53	44.90	45.19	422,840	+0.51(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.