Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.70	35.73	34.53	34.60	868,700	-1.10(-3.08%)
Apr 27, 2007	35.33	35.79	35.09	35.70	752,946	+0.21(+0.59%)
Apr 26, 2007	34.84	35.98	34.84	35.49	843,400	-0.24(-0.67%)
Apr 25, 2007	35.31	35.89	35.25	35.73	844,194	+0.53(+1.51%)
Apr 24, 2007	35.47	35.59	35.07	35.20	650,000	-0.33(-0.93%)
Apr 23, 2007	35.10	35.65	35.10	35.53	538,800	+0.35(+0.99%)
Apr 20, 2007	35.31	35.36	34.63	35.18	1,324,312	+0.23(+0.66%)
Apr 19, 2007	36.73	36.73	34.90	34.95	869,906	-0.88(-2.46%)
Apr 18, 2007	35.00	35.91	34.95	35.83	855,500	+0.74(+2.11%)
Apr 17, 2007	35.15	35.37	34.97	35.09	755,760	-0.12(-0.34%)
Apr 16, 2007	34.95	35.40	34.89	35.21	633,651	+0.30(+0.86%)
Apr 13, 2007	34.41	35.04	34.37	34.91	518,900	+0.51(+1.48%)
Apr 12, 2007	34.70	34.71	34.33	34.40	581,700	-0.29(-0.84%)
Apr 11, 2007	35.20	35.35	34.66	34.69	1,133,586	+0.01(+0.03%)
Apr 10, 2007	34.70	35.00	34.49	34.68	569,000	-0.02(-0.06%)
Apr 09, 2007	34.66	34.87	34.50	34.70	474,308	-0.01(-0.03%)
Apr 05, 2007	34.76	34.93	34.60	34.71	459,600	-0.12(-0.34%)
Apr 04, 2007	34.79	35.00	34.70	34.83	571,836	-0.03(-0.09%)
Apr 03, 2007	34.93	35.01	34.78	34.86	875,000	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.