Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.14	32.20	31.78	31.88	742,232	-0.29(-0.89%)
Apr 27, 2007	32.01	32.29	31.97	32.17	481,313	-0.32(-0.99%)
Apr 26, 2007	32.66	32.66	32.36	32.49	458,563	-0.16(-0.48%)
Apr 25, 2007	32.58	32.72	32.47	32.65	315,128	+0.10(+0.31%)
Apr 24, 2007	32.67	32.69	32.07	32.55	986,088	-0.59(-1.78%)
Apr 23, 2007	33.15	33.29	33.09	33.14	328,814	-0.33(-0.99%)
Apr 20, 2007	33.40	33.61	33.36	33.47	338,234	+0.49(+1.48%)
Apr 19, 2007	32.54	33.08	32.53	32.98	160,141	-0.07(-0.20%)
Apr 18, 2007	33.01	33.21	32.86	33.05	352,986	-0.11(-0.32%)
Apr 17, 2007	33.18	33.27	33.07	33.15	260,030	-0.15(-0.44%)
Apr 16, 2007	33.28	33.34	33.22	33.30	168,673	+0.15(+0.46%)
Apr 13, 2007	33.01	33.17	32.95	33.15	148,944	+0.20(+0.61%)
Apr 12, 2007	32.55	32.95	32.32	32.95	706,684	+0.12(+0.36%)
Apr 11, 2007	32.96	32.99	32.65	32.83	344,100	-0.05(-0.15%)
Apr 10, 2007	32.71	32.95	32.68	32.88	304,997	+0.15(+0.46%)
Apr 09, 2007	32.74	32.85	32.64	32.73	236,924	-0.03(-0.09%)
Apr 05, 2007	32.62	32.83	32.55	32.76	411,107	+0.16(+0.50%)
Apr 04, 2007	32.41	32.59	32.41	32.59	214,351	+0.08(+0.24%)
Apr 03, 2007	32.33	32.58	32.28	32.51	507,974	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.