Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.62 22.71 22.10 22.22 6,368,146 -0.12(-0.53%)
Mar 29, 2007 22.92 23.04 22.31 22.34 4,367,771 -0.43(-1.90%)
Mar 28, 2007 23.13 23.19 22.64 22.77 3,689,152 -0.42(-1.80%)
Mar 27, 2007 23.58 23.64 23.14 23.19 3,645,324 -0.49(-2.08%)
Mar 26, 2007 23.96 24.04 23.28 23.68 2,690,146 -0.13(-0.56%)
Mar 23, 2007 23.58 23.92 23.47 23.81 1,917,079 +0.21(+0.89%)
Mar 22, 2007 23.75 23.87 23.53 23.61 2,549,610 -0.15(-0.63%)
Mar 21, 2007 23.28 23.93 23.10 23.75 2,502,709 +0.52(+2.25%)
Mar 20, 2007 23.16 23.29 22.99 23.23 1,890,076 +0.09(+0.39%)
Mar 19, 2007 22.81 23.26 22.81 23.14 2,191,732 +0.33(+1.44%)
Mar 16, 2007 23.07 23.07 22.66 22.81 2,055,292 -0.22(-0.97%)
Mar 15, 2007 22.84 23.13 22.84 23.04 2,290,688 +0.13(+0.59%)
Mar 14, 2007 22.19 22.92 22.19 22.90 3,891,170 +0.64(+2.88%)
Mar 13, 2007 23.16 23.11 22.23 22.26 3,550,780 -0.90(-3.87%)
Mar 12, 2007 23.11 23.35 22.84 23.16 2,773,832 -0.21(-0.89%)
Mar 09, 2007 23.25 23.46 22.99 23.37 2,951,162 -0.28(-1.20%)
Mar 08, 2007 23.40 23.74 23.26 23.65 4,122,167 +0.57(+2.46%)
Mar 07, 2007 23.44 23.55 23.07 23.08 1,957,658 -0.30(-1.28%)
Mar 06, 2007 23.26 23.56 23.04 23.38 4,101,293 +0.43(+1.87%)
Mar 05, 2007 23.37 23.84 22.93 22.95 3,437,808 -0.58(-2.46%)
Mar 02, 2007 23.84 23.98 23.46 23.53 2,477,085 -0.33(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.