Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.982 4.193 3.931 3.999 288,640 +0.03(+0.64%)
Mar 29, 2007 4.134 4.167 3.923 3.973 143,194 -0.11(-2.69%)
Mar 28, 2007 4.134 4.201 4.075 4.083 633,231 -0.08(-1.83%)
Mar 27, 2007 4.218 4.218 4.100 4.159 55,120 -0.08(-1.79%)
Mar 26, 2007 4.201 4.260 4.151 4.235 71,360 +0.03(+0.80%)
Mar 23, 2007 4.218 4.260 4.134 4.201 133,474 -0.02(-0.40%)
Mar 22, 2007 4.049 4.252 4.049 4.218 116,404 +0.17(+4.17%)
Mar 21, 2007 4.041 4.049 3.957 4.049 333,922 +0.00(+0.00%)
Mar 20, 2007 3.973 4.049 3.914 4.049 70,648 +0.08(+2.13%)
Mar 19, 2007 3.796 4.058 3.796 3.965 210,286 +0.22(+5.86%)
Mar 16, 2007 3.999 3.999 3.729 3.746 799,303 -0.24(-6.13%)
Mar 15, 2007 3.881 4.049 3.881 3.990 91,392 +0.11(+2.83%)
Mar 14, 2007 3.813 3.972 3.763 3.881 136,319 +0.06(+1.55%)
Mar 13, 2007 3.990 3.973 3.779 3.822 226,645 -0.17(-4.23%)
Mar 12, 2007 3.973 4.075 3.872 3.990 123,516 +0.03(+0.85%)
Mar 09, 2007 3.897 3.982 3.864 3.957 116,760 +0.11(+2.85%)
Mar 08, 2007 3.965 4.134 3.838 3.847 176,622 -0.08(-1.94%)
Mar 07, 2007 4.049 4.134 3.897 3.923 260,072 -0.13(-3.13%)
Mar 06, 2007 3.805 4.049 3.754 4.049 192,150 +0.33(+8.84%)
Mar 05, 2007 3.864 3.881 3.712 3.720 567,087 -0.19(-4.75%)
Mar 02, 2007 4.049 4.134 3.889 3.906 370,194 -0.18(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.