Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.42	53.58	52.03	52.96	1,339,680	+0.08(+0.15%)
Feb 27, 2007	54.02	54.22	52.53	52.88	1,542,724	-1.30(-2.40%)
Feb 26, 2007	54.65	55.00	54.04	54.18	968,238	-0.51(-0.93%)
Feb 23, 2007	54.88	54.97	54.33	54.69	665,326	-0.20(-0.36%)
Feb 22, 2007	54.97	54.97	54.34	54.89	618,888	+0.09(+0.16%)
Feb 21, 2007	55.03	55.07	54.48	54.80	697,370	-0.23(-0.42%)
Feb 20, 2007	54.32	55.08	54.03	55.03	946,726	+0.31(+0.57%)
Feb 16, 2007	54.70	55.00	54.41	54.72	1,147,614	-0.10(-0.18%)
Feb 15, 2007	54.20	54.94	54.09	54.82	960,497	+0.52(+0.96%)
Feb 14, 2007	53.75	54.50	53.65	54.30	921,467	+0.59(+1.10%)
Feb 13, 2007	53.38	53.92	53.38	53.71	983,448	+0.41(+0.77%)
Feb 12, 2007	53.23	53.49	52.98	53.30	715,058	+0.25(+0.47%)
Feb 09, 2007	53.70	53.79	52.60	53.05	1,259,073	-0.67(-1.25%)
Feb 08, 2007	53.82	54.05	53.62	53.72	1,001,330	-0.06(-0.11%)
Feb 07, 2007	53.11	54.11	52.84	53.78	1,715,291	+0.70(+1.32%)
Feb 06, 2007	53.50	53.75	52.87	53.08	814,575	-0.42(-0.79%)
Feb 05, 2007	53.59	53.87	53.32	53.50	885,474	-0.31(-0.58%)
Feb 02, 2007	52.06	53.83	52.02	53.81	1,354,338	+1.80(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.