Indicators

Forward Inds Inc (NQ: FORD )

0.5401 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.240	4.360	4.240	4.260	75,101	-0.02(-0.42%)
Feb 27, 2007	4.360	4.400	4.230	4.278	146,313	-0.15(-3.43%)
Feb 26, 2007	4.420	4.480	4.410	4.430	71,148	-0.02(-0.45%)
Feb 23, 2007	4.490	4.560	4.400	4.450	82,751	-0.06(-1.33%)
Feb 22, 2007	4.530	4.600	4.470	4.510	96,700	-0.05(-1.10%)
Feb 21, 2007	4.520	4.630	4.520	4.560	71,309	+0.00(+0.00%)
Feb 20, 2007	4.420	4.640	4.380	4.560	130,166	+0.09(+2.01%)
Feb 16, 2007	4.470	4.560	4.370	4.470	94,575	+0.03(+0.68%)
Feb 15, 2007	4.440	4.800	4.400	4.440	876,056	+0.07(+1.60%)
Feb 14, 2007	4.280	4.450	4.260	4.370	126,485	+0.08(+1.86%)
Feb 13, 2007	4.360	4.402	4.280	4.290	70,026	-0.07(-1.60%)
Feb 12, 2007	4.330	4.430	4.290	4.360	126,494	+0.05(+1.16%)
Feb 09, 2007	4.490	4.590	4.300	4.310	165,754	-0.21(-4.65%)
Feb 08, 2007	4.290	4.800	4.250	4.520	637,481	+0.19(+4.39%)
Feb 07, 2007	4.470	4.490	4.260	4.330	147,079	-0.06(-1.37%)
Feb 06, 2007	4.240	4.520	4.210	4.390	341,534	+0.13(+3.05%)
Feb 05, 2007	4.250	4.280	4.200	4.260	51,478	+0.06(+1.43%)
Feb 02, 2007	4.220	4.280	4.180	4.200	90,871	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.