Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	81.10	82.83	80.50	81.64	1,687,970	+0.72(+0.89%)
Feb 27, 2007	84.23	84.47	79.90	80.92	2,803,091	-4.80(-5.60%)
Feb 26, 2007	86.77	87.28	84.53	85.72	1,810,479	-0.74(-0.85%)
Feb 23, 2007	87.01	87.02	85.84	86.45	1,845,655	-0.68(-0.78%)
Feb 22, 2007	84.52	87.54	84.52	87.13	3,538,534	+2.58(+3.05%)
Feb 21, 2007	83.42	84.72	83.05	84.55	1,696,150	+0.91(+1.09%)
Feb 20, 2007	83.10	84.17	82.40	83.63	1,427,721	+0.85(+1.03%)
Feb 16, 2007	82.75	82.97	81.61	82.78	967,125	-0.03(-0.04%)
Feb 15, 2007	82.62	83.43	82.62	82.82	745,007	+0.16(+0.19%)
Feb 14, 2007	80.89	83.50	80.77	82.66	1,597,894	+1.80(+2.23%)
Feb 13, 2007	80.93	81.81	80.65	80.85	843,473	+0.02(+0.03%)
Feb 12, 2007	81.55	82.12	80.61	80.83	1,061,325	-0.72(-0.89%)
Feb 09, 2007	82.64	83.14	81.08	81.55	1,417,024	-1.09(-1.32%)
Feb 08, 2007	83.36	83.36	82.24	82.64	960,455	-0.72(-0.86%)
Feb 07, 2007	83.09	83.60	83.09	83.36	941,830	+0.25(+0.30%)
Feb 06, 2007	83.08	83.42	82.74	83.11	1,297,345	+0.37(+0.44%)
Feb 05, 2007	83.44	83.53	82.41	82.74	1,052,700	-0.60(-0.72%)
Feb 02, 2007	82.91	83.63	82.52	83.35	1,196,416	+0.64(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.