Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.73	12.81	12.61	12.65	4,074,633	-0.08(-0.64%)
Feb 27, 2007	12.81	12.90	12.49	12.73	7,136,387	-0.23(-1.74%)
Feb 26, 2007	13.21	13.27	12.90	12.96	6,420,571	-0.29(-2.19%)
Feb 23, 2007	13.92	13.94	13.24	13.25	17,498,194	+0.25(+1.92%)
Feb 22, 2007	12.94	13.10	12.81	13.00	11,065,461	+0.07(+0.54%)
Feb 21, 2007	13.23	13.25	12.91	12.93	13,369,235	-0.41(-3.04%)
Feb 20, 2007	13.69	13.74	13.32	13.34	6,291,830	-0.32(-2.34%)
Feb 16, 2007	13.74	13.79	13.62	13.65	4,036,864	-0.16(-1.18%)
Feb 15, 2007	13.81	13.87	13.68	13.82	2,235,305	-0.02(-0.13%)
Feb 14, 2007	13.71	13.94	13.60	13.83	4,538,424	+0.06(+0.46%)
Feb 13, 2007	13.79	13.90	13.72	13.77	3,057,215	-0.03(-0.21%)
Feb 12, 2007	13.83	13.89	13.72	13.80	3,511,047	-0.01(-0.04%)
Feb 09, 2007	14.22	14.30	13.64	13.81	5,861,878	-0.41(-2.90%)
Feb 08, 2007	14.18	14.28	13.89	14.22	6,434,286	-0.19(-1.29%)
Feb 07, 2007	14.41	14.47	14.34	14.40	1,620,988	+0.00(+0.00%)
Feb 06, 2007	14.23	14.41	14.22	14.40	1,314,520	+0.17(+1.22%)
Feb 05, 2007	14.25	14.36	14.20	14.23	1,525,616	-0.07(-0.49%)
Feb 02, 2007	14.27	14.38	14.22	14.30	1,381,953	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.