Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.81	34.21	32.68	33.21	160,220	+0.40(+1.22%)
Dec 28, 2007	32.87	33.64	32.53	32.81	72,894	-0.09(-0.27%)
Dec 27, 2007	33.67	33.67	32.70	32.90	122,140	-0.99(-2.92%)
Dec 26, 2007	33.79	33.99	33.17	33.89	142,055	-0.19(-0.56%)
Dec 24, 2007	33.78	34.22	32.98	34.08	90,471	+0.61(+1.82%)
Dec 21, 2007	31.37	33.70	31.34	33.47	380,652	+2.61(+8.46%)
Dec 20, 2007	30.79	31.00	29.93	30.86	220,188	+0.01(+0.03%)
Dec 19, 2007	30.00	31.75	29.60	30.85	712,353	+1.03(+3.45%)
Dec 18, 2007	26.23	29.93	25.91	29.82	567,681	+4.02(+15.58%)
Dec 17, 2007	27.65	27.99	25.79	25.80	288,993	-2.13(-7.63%)
Dec 14, 2007	27.96	28.54	27.15	27.93	206,829	-0.11(-0.39%)
Dec 13, 2007	28.28	28.58	27.31	28.04	157,411	-0.23(-0.81%)
Dec 12, 2007	29.15	29.75	27.68	28.27	210,906	-0.53(-1.84%)
Dec 11, 2007	29.95	30.20	28.68	28.80	108,253	-1.04(-3.49%)
Dec 10, 2007	29.89	30.13	29.24	29.84	232,773	-0.30(-1.00%)
Dec 07, 2007	30.85	31.05	30.01	30.14	89,815	-0.82(-2.65%)
Dec 06, 2007	30.04	30.97	30.04	30.96	156,944	+1.03(+3.44%)
Dec 05, 2007	30.00	30.49	29.81	29.93	272,139	+0.04(+0.13%)
Dec 04, 2007	30.10	30.48	29.69	29.89	129,475	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.