Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.66	71.26	68.33	69.90	94,079	+0.13(+0.19%)
Dec 28, 2007	70.20	70.98	69.15	69.77	75,540	+0.57(+0.82%)
Dec 27, 2007	72.78	72.78	68.88	69.20	122,447	-3.49(-4.80%)
Dec 26, 2007	71.76	73.08	71.11	72.69	128,948	+0.03(+0.04%)
Dec 24, 2007	71.68	73.31	71.52	72.66	126,030	+1.87(+2.64%)
Dec 21, 2007	69.25	71.82	69.03	70.79	385,241	+2.66(+3.91%)
Dec 20, 2007	68.13	68.35	66.55	68.13	174,888	+0.84(+1.24%)
Dec 19, 2007	67.28	68.50	66.19	67.29	203,546	-0.44(-0.65%)
Dec 18, 2007	67.65	69.02	65.91	67.73	252,502	+0.40(+0.60%)
Dec 17, 2007	69.23	69.24	67.07	67.33	205,739	-1.96(-2.83%)
Dec 14, 2007	70.07	70.57	69.11	69.29	196,145	-1.33(-1.88%)
Dec 13, 2007	71.64	71.64	68.99	70.62	281,821	-1.79(-2.47%)
Dec 12, 2007	74.19	75.22	71.80	72.41	323,853	-0.76(-1.04%)
Dec 11, 2007	72.96	76.87	72.43	73.17	234,403	+0.26(+0.36%)
Dec 10, 2007	72.68	74.03	71.46	72.91	325,992	+0.13(+0.17%)
Dec 07, 2007	72.80	73.63	71.48	72.79	135,558	+0.05(+0.07%)
Dec 06, 2007	70.48	73.20	70.48	72.73	250,094	+1.97(+2.78%)
Dec 05, 2007	72.58	73.83	69.30	70.76	298,881	-1.35(-1.87%)
Dec 04, 2007	70.94	72.87	70.36	72.11	470,940	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.