Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.41	11.73	11.01	11.40	297,771	-0.03(-0.26%)
Dec 28, 2007	11.88	11.96	11.40	11.43	244,907	-0.27(-2.31%)
Dec 27, 2007	12.50	12.60	11.68	11.70	304,425	-0.85(-6.77%)
Dec 26, 2007	11.95	12.75	11.90	12.55	291,143	+0.57(+4.76%)
Dec 24, 2007	11.90	11.99	11.64	11.98	139,700	+0.12(+1.01%)
Dec 21, 2007	11.63	11.88	11.55	11.86	654,274	+0.43(+3.76%)
Dec 20, 2007	11.29	11.43	10.88	11.43	346,110	+0.29(+2.60%)
Dec 19, 2007	10.96	11.14	10.83	11.14	323,163	+0.14(+1.27%)
Dec 18, 2007	10.80	11.04	10.43	11.00	277,166	+0.35(+3.29%)
Dec 17, 2007	10.82	11.08	10.65	10.65	280,808	-0.26(-2.38%)
Dec 14, 2007	11.20	11.42	10.91	10.91	338,724	-0.56(-4.88%)
Dec 13, 2007	11.60	11.66	10.97	11.47	554,001	-0.29(-2.47%)
Dec 12, 2007	11.81	11.95	11.00	11.76	858,808	+0.52(+4.63%)
Dec 11, 2007	12.23	12.32	11.20	11.24	682,665	-0.95(-7.79%)
Dec 10, 2007	12.73	12.74	12.13	12.19	719,465	-0.31(-2.48%)
Dec 07, 2007	12.76	12.76	12.40	12.50	377,918	-0.22(-1.73%)
Dec 06, 2007	12.65	12.95	12.59	12.72	634,504	-0.03(-0.24%)
Dec 05, 2007	13.05	13.18	12.34	12.75	485,138	-0.38(-2.89%)
Dec 04, 2007	11.62	13.44	11.58	13.13	1,272,189	+1.38(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.