Indicators

FMC Corp (NY: FMC )

61.65 +1.12 (+1.85%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.42	19.62	19.32	19.34	984,339	-0.15(-0.78%)
Dec 28, 2007	19.49	19.56	19.32	19.49	831,368	+0.13(+0.68%)
Dec 27, 2007	19.70	19.73	19.32	19.36	796,725	-0.29(-1.48%)
Dec 26, 2007	19.46	19.67	19.41	19.65	1,044,997	+0.17(+0.86%)
Dec 24, 2007	19.20	19.54	19.20	19.48	1,005,671	+0.22(+1.12%)
Dec 21, 2007	19.75	19.75	19.26	19.26	2,547,744	-0.17(-0.86%)
Dec 20, 2007	19.16	19.46	19.01	19.43	1,580,896	+0.37(+1.95%)
Dec 19, 2007	19.04	19.18	18.87	19.06	1,505,089	-0.06(-0.33%)
Dec 18, 2007	19.04	19.20	18.83	19.12	1,457,579	+0.22(+1.14%)
Dec 17, 2007	18.87	19.14	18.85	18.91	1,862,487	-0.10(-0.50%)
Dec 14, 2007	18.81	19.13	18.81	19.00	1,735,925	-0.06(-0.30%)
Dec 13, 2007	18.64	19.06	18.64	19.06	1,443,430	+0.30(+1.59%)
Dec 12, 2007	18.93	18.93	18.53	18.76	2,435,599	+0.21(+1.15%)
Dec 11, 2007	19.30	19.34	18.50	18.55	2,685,366	-0.74(-3.84%)
Dec 10, 2007	19.46	19.56	19.15	19.29	2,086,493	-0.07(-0.38%)
Dec 07, 2007	19.60	19.64	19.26	19.36	1,483,986	-0.17(-0.85%)
Dec 06, 2007	19.26	19.58	19.17	19.53	1,557,621	+0.21(+1.06%)
Dec 05, 2007	19.79	19.79	19.21	19.32	1,198,474	-0.30(-1.52%)
Dec 04, 2007	19.49	19.78	19.39	19.62	969,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.