Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.44 41.17 37.09 37.39 8,504,155 -1.87(-4.76%)
Nov 29, 2007 40.52 40.52 38.15 39.26 4,956,145 -1.19(-2.95%)
Nov 28, 2007 38.95 41.18 38.95 40.45 4,622,376 +1.87(+4.84%)
Nov 27, 2007 37.91 38.83 37.31 38.58 4,374,348 +1.35(+3.63%)
Nov 26, 2007 38.92 39.09 37.21 37.23 2,176,126 -1.42(-3.67%)
Nov 23, 2007 37.50 38.95 37.38 38.65 1,191,020 +1.32(+3.54%)
Nov 21, 2007 37.00 37.73 36.31 37.33 3,194,414 +0.09(+0.24%)
Nov 20, 2007 36.06 38.24 35.97 37.24 4,891,375 +1.29(+3.58%)
Nov 19, 2007 37.63 37.82 35.95 35.95 3,618,340 -2.00(-5.26%)
Nov 16, 2007 38.73 38.86 37.45 37.95 2,447,727 -0.18(-0.46%)
Nov 15, 2007 38.00 39.44 37.69 38.12 3,478,724 -0.10(-0.27%)
Nov 14, 2007 39.60 39.60 36.95 38.23 4,133,985 -1.05(-2.69%)
Nov 13, 2007 37.15 39.43 37.13 39.28 4,072,173 +2.75(+7.54%)
Nov 12, 2007 35.43 37.92 35.43 36.53 5,701,023 +1.16(+3.28%)
Nov 09, 2007 37.21 37.21 35.27 35.37 6,593,148 -2.26(-6.01%)
Nov 08, 2007 38.78 39.32 36.42 37.63 6,732,871 -0.80(-2.07%)
Nov 07, 2007 39.46 39.86 38.43 38.43 2,540,142 -1.53(-3.83%)
Nov 06, 2007 39.84 40.19 38.53 39.96 3,443,769 +0.15(+0.38%)
Nov 05, 2007 39.38 40.34 39.05 39.81 3,185,586 -0.22(-0.54%)
Nov 02, 2007 41.44 41.65 39.63 40.02 3,617,315 -1.31(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.