Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.07 28.61 27.17 28.47 177,720 +0.70(+2.52%)
Oct 30, 2007 28.39 28.39 27.67 27.77 97,498 -0.87(-3.04%)
Oct 29, 2007 27.95 29.05 27.87 28.64 168,639 +0.89(+3.21%)
Oct 26, 2007 27.98 28.30 26.99 27.75 196,342 -0.24(-0.86%)
Oct 25, 2007 28.55 28.77 27.62 27.99 181,596 -0.68(-2.37%)
Oct 24, 2007 28.45 28.75 27.84 28.67 187,028 +0.06(+0.21%)
Oct 23, 2007 27.97 28.61 26.93 28.61 136,742 +0.85(+3.06%)
Oct 22, 2007 26.52 27.81 26.50 27.76 125,900 +0.83(+3.08%)
Oct 19, 2007 27.88 27.91 26.43 26.93 288,369 -0.98(-3.51%)
Oct 18, 2007 26.94 27.94 26.50 27.91 182,935 +0.86(+3.18%)
Oct 17, 2007 26.62 27.20 26.51 27.05 243,096 +0.58(+2.19%)
Oct 16, 2007 26.41 26.54 25.92 26.47 159,487 +0.24(+0.91%)
Oct 15, 2007 26.56 26.59 25.26 26.23 141,181 -0.35(-1.32%)
Oct 12, 2007 25.92 27.00 25.92 26.58 67,807 +0.49(+1.88%)
Oct 11, 2007 27.30 27.50 25.89 26.09 163,094 -1.09(-4.01%)
Oct 10, 2007 28.20 28.20 26.67 27.18 271,829 -1.12(-3.96%)
Oct 09, 2007 27.40 28.40 27.30 28.30 156,636 +0.82(+2.98%)
Oct 08, 2007 27.89 27.90 26.90 27.48 135,557 -0.54(-1.93%)
Oct 05, 2007 27.19 28.50 27.17 28.02 190,067 +0.88(+3.24%)
Oct 04, 2007 27.05 27.35 26.82 27.14 155,255 +0.15(+0.56%)
Oct 03, 2007 26.97 27.20 26.64 26.99 301,422 -0.08(-0.30%)
Oct 02, 2007 26.10 27.69 25.94 27.07 444,726 +1.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.