Indicators

Cullen/Frost Bankers (NY: CFR )

107.19 +0.24 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.85	35.05	34.66	34.94	497,670	-0.03(-0.07%)
Jan 30, 2007	34.67	35.05	34.62	34.96	684,756	+0.31(+0.89%)
Jan 29, 2007	35.01	35.10	34.57	34.66	641,087	-0.35(-0.99%)
Jan 26, 2007	34.73	35.01	34.57	35.00	484,799	+0.33(+0.96%)
Jan 25, 2007	35.11	35.12	34.59	34.67	502,420	-0.51(-1.45%)
Jan 24, 2007	35.24	35.44	34.47	35.18	605,539	-0.21(-0.59%)
Jan 23, 2007	35.63	35.67	35.24	35.39	286,987	-0.25(-0.70%)
Jan 22, 2007	35.54	35.69	35.22	35.63	417,687	+0.08(+0.24%)
Jan 19, 2007	35.76	35.89	35.50	35.55	397,921	-0.29(-0.82%)
Jan 18, 2007	35.99	36.07	35.66	35.84	382,752	-0.18(-0.49%)
Jan 17, 2007	36.09	36.20	35.91	36.02	293,576	-0.13(-0.36%)
Jan 16, 2007	36.55	36.68	36.11	36.15	264,157	-0.34(-0.93%)
Jan 12, 2007	36.61	36.63	36.39	36.49	172,682	-0.05(-0.12%)
Jan 11, 2007	36.36	36.77	36.30	36.53	217,883	+0.26(+0.72%)
Jan 10, 2007	36.29	36.40	36.11	36.27	293,423	-0.12(-0.32%)
Jan 09, 2007	36.65	36.68	36.05	36.39	265,842	-0.19(-0.52%)
Jan 08, 2007	36.55	36.67	36.33	36.58	481,888	-0.02(-0.05%)
Jan 05, 2007	37.04	37.04	36.57	36.60	353,486	-0.50(-1.34%)
Jan 04, 2007	37.04	37.23	36.62	37.10	548,540	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.