Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.98	52.78	51.40	52.60	922,993	+0.71(+1.37%)
Jan 30, 2007	51.77	51.94	51.50	51.89	784,629	+0.01(+0.02%)
Jan 29, 2007	51.65	52.13	51.15	51.88	1,129,473	+0.06(+0.12%)
Jan 26, 2007	51.71	52.05	51.11	51.82	861,270	+0.12(+0.23%)
Jan 25, 2007	52.81	52.92	51.58	51.70	1,261,548	-1.56(-2.93%)
Jan 24, 2007	52.53	53.34	52.48	53.26	982,441	+0.99(+1.89%)
Jan 23, 2007	52.09	52.68	51.90	52.27	767,663	+0.31(+0.60%)
Jan 22, 2007	52.25	52.38	51.44	51.96	1,006,179	-0.45(-0.86%)
Jan 19, 2007	51.97	52.57	51.86	52.41	1,138,833	+0.14(+0.27%)
Jan 18, 2007	53.38	53.53	52.14	52.27	1,294,768	-0.84(-1.58%)
Jan 17, 2007	53.58	53.87	52.99	53.11	1,118,829	-0.43(-0.80%)
Jan 16, 2007	52.92	53.70	52.90	53.54	1,041,026	+0.58(+1.10%)
Jan 12, 2007	53.45	53.60	52.85	52.96	931,541	-0.22(-0.41%)
Jan 11, 2007	53.02	53.52	52.75	53.18	791,613	+0.57(+1.08%)
Jan 10, 2007	52.26	52.70	51.88	52.61	862,765	-0.14(-0.27%)
Jan 09, 2007	52.78	53.08	52.26	52.75	977,236	+0.16(+0.30%)
Jan 08, 2007	52.18	52.77	51.86	52.59	885,542	+0.13(+0.25%)
Jan 05, 2007	52.75	52.85	52.10	52.46	1,114,377	-0.20(-0.38%)
Jan 04, 2007	51.75	52.76	51.55	52.66	1,908,914	+1.09(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.