Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.43	42.57	41.55	41.62	1,320,800	-1.06(-2.48%)
Jan 30, 2007	42.34	42.83	42.34	42.68	756,800	+0.34(+0.80%)
Jan 29, 2007	42.05	42.53	42.00	42.34	537,900	+0.29(+0.69%)
Jan 26, 2007	41.98	42.05	41.43	42.05	433,400	+0.17(+0.41%)
Jan 25, 2007	42.05	42.25	41.70	41.88	507,000	-0.17(-0.40%)
Jan 24, 2007	41.15	42.20	41.15	42.05	584,800	+1.15(+2.81%)
Jan 23, 2007	40.23	41.00	40.16	40.90	465,700	+0.60(+1.49%)
Jan 22, 2007	40.33	40.33	39.83	40.30	285,700	+0.05(+0.12%)
Jan 19, 2007	40.12	40.55	40.08	40.25	220,500	+0.18(+0.45%)
Jan 18, 2007	40.97	41.14	40.06	40.07	245,200	-0.99(-2.41%)
Jan 17, 2007	40.22	41.19	40.03	41.06	374,900	+0.69(+1.71%)
Jan 16, 2007	40.99	40.99	40.24	40.37	280,300	+0.01(+0.02%)
Jan 12, 2007	40.42	40.70	40.36	40.36	333,700	-0.17(-0.42%)
Jan 11, 2007	40.20	40.73	40.20	40.53	241,500	+0.38(+0.95%)
Jan 10, 2007	40.32	40.32	39.81	40.15	293,700	-0.31(-0.77%)
Jan 09, 2007	39.97	40.57	39.65	40.46	420,300	+0.43(+1.07%)
Jan 08, 2007	40.42	40.43	39.66	40.03	359,900	-0.43(-1.06%)
Jan 05, 2007	41.09	41.17	40.44	40.46	490,600	-0.68(-1.65%)
Jan 04, 2007	40.75	41.19	40.13	41.14	1,023,000	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.