Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.50	68.75	67.50	68.50	2,980	+0.00(+0.00%)
Jan 30, 2006	68.50	68.75	67.60	68.50	2,194	+0.50(+0.74%)
Jan 27, 2006	68.00	68.75	68.00	68.00	3,037	-1.00(-1.45%)
Jan 26, 2006	69.00	69.50	68.20	69.00	4,288	+0.50(+0.73%)
Jan 25, 2006	68.50	68.50	67.50	68.50	1,058	+2.50(+3.79%)
Jan 24, 2006	66.00	66.75	65.80	66.00	2,519	-0.50(-0.75%)
Jan 23, 2006	66.50	67.50	66.50	66.50	4,442	-0.50(-0.75%)
Jan 20, 2006	67.00	68.00	66.50	67.00	2,178	-1.35(-1.98%)
Jan 19, 2006	68.35	68.50	68.35	68.35	1,093	+2.85(+4.35%)
Jan 18, 2006	65.50	69.50	65.50	65.50	2,102	-3.50(-5.07%)
Jan 17, 2006	69.00	69.00	68.00	69.00	1,169	-1.50(-2.13%)
Jan 13, 2006	70.50	70.50	69.50	70.50	1,910	+2.00(+2.92%)
Jan 12, 2006	68.50	68.50	68.50	68.50	0	+0.50(+0.74%)
Jan 11, 2006	68.00	68.00	67.50	68.00	1,654	-1.00(-1.45%)
Jan 10, 2006	69.00	69.50	68.50	69.00	1,025	-0.25(-0.36%)
Jan 09, 2006	69.25	70.25	69.25	69.25	1,211	-1.00(-1.42%)
Jan 06, 2006	70.25	70.25	69.25	70.25	1,460	+1.75(+2.55%)
Jan 05, 2006	68.50	69.65	68.50	68.50	1,137	-1.50(-2.14%)
Jan 04, 2006	68.75	71.00	69.80	70.00	5,602	+1.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.