Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.218	2.224	2.208	2.212	673,035	-0.01(-0.25%)
Feb 27, 2006	2.220	2.236	2.214	2.218	1,409,915	+0.03(+1.46%)
Feb 24, 2006	2.170	2.189	2.170	2.186	923,095	-0.00(-0.02%)
Feb 23, 2006	2.183	2.192	2.178	2.186	1,069,407	+0.02(+1.04%)
Feb 22, 2006	2.155	2.167	2.155	2.164	712,938	+0.01(+0.24%)
Feb 21, 2006	2.155	2.161	2.143	2.158	1,082,708	+0.00(+0.19%)
Feb 17, 2006	2.140	2.155	2.133	2.154	470,858	+0.00(+0.11%)
Feb 16, 2006	2.133	2.152	2.133	2.152	816,686	+0.01(+0.54%)
Feb 15, 2006	2.137	2.145	2.129	2.140	899,153	+0.01(+0.26%)
Feb 14, 2006	2.119	2.137	2.118	2.135	2,176,057	-0.01(-0.26%)
Feb 13, 2006	2.119	2.141	2.119	2.140	380,411	+0.01(+0.65%)
Feb 10, 2006	2.135	2.144	2.118	2.127	1,385,973	+0.01(+0.25%)
Feb 09, 2006	2.128	2.130	2.114	2.121	3,176,299	-0.00(-0.04%)
Feb 08, 2006	2.117	2.130	2.111	2.122	691,656	-0.01(-0.39%)
Feb 07, 2006	2.131	2.136	2.125	2.130	529,383	+0.01(+0.25%)
Feb 06, 2006	2.130	2.138	2.113	2.125	2,636,275	-0.00(-0.23%)
Feb 03, 2006	2.139	2.140	2.130	2.130	962,998	-0.02(-1.03%)
Feb 02, 2006	2.130	2.153	2.130	2.152	891,172	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.