Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.50	41.48	39.54	41.31	4,556,400	+0.81(+2.00%)
Feb 27, 2006	41.74	41.79	40.43	40.50	3,656,900	-1.54(-3.66%)
Feb 24, 2006	42.60	42.60	41.90	42.04	2,672,600	+0.03(+0.07%)
Feb 23, 2006	41.63	42.68	41.60	42.01	4,186,500	-0.03(-0.07%)
Feb 22, 2006	42.69	42.85	41.75	42.04	5,180,400	-1.61(-3.69%)
Feb 21, 2006	45.20	45.20	43.53	43.65	3,903,400	+0.66(+1.54%)
Feb 17, 2006	43.80	43.95	42.62	42.99	3,167,000	+0.15(+0.35%)
Feb 16, 2006	41.63	42.85	41.32	42.84	4,845,400	+1.87(+4.56%)
Feb 15, 2006	41.95	42.50	40.75	40.97	6,195,400	-0.35(-0.85%)
Feb 14, 2006	41.53	41.95	40.11	41.32	6,212,000	-0.44(-1.05%)
Feb 13, 2006	41.90	42.34	41.05	41.76	4,337,100	-0.09(-0.22%)
Feb 10, 2006	42.69	42.98	40.34	41.85	8,113,600	-0.84(-1.97%)
Feb 09, 2006	45.21	45.30	42.65	42.69	6,533,000	-1.70(-3.83%)
Feb 08, 2006	44.81	45.00	43.73	44.39	4,496,000	-0.63(-1.40%)
Feb 07, 2006	46.76	47.02	44.76	45.02	4,740,700	-2.63(-5.52%)
Feb 06, 2006	47.39	48.45	47.15	47.65	3,607,700	+0.87(+1.86%)
Feb 03, 2006	47.20	47.36	46.39	46.78	4,077,700	-0.65(-1.37%)
Feb 02, 2006	47.95	48.74	46.70	47.43	5,000,700	-0.73(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.