Indicators

Dycom Industries (NY: DY )

151.04 +2.83 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.48	24.70	24.22	24.66	302,500	+0.14(+0.57%)
Jan 30, 2006	24.40	24.78	24.09	24.52	370,900	+0.14(+0.57%)
Jan 27, 2006	23.90	24.97	23.90	24.38	657,200	+0.55(+2.31%)
Jan 26, 2006	23.90	24.00	23.57	23.83	342,200	+0.06(+0.25%)
Jan 25, 2006	23.68	23.80	23.26	23.77	395,900	+0.16(+0.68%)
Jan 24, 2006	23.70	24.04	23.41	23.61	377,500	-0.01(-0.04%)
Jan 23, 2006	23.56	23.73	23.27	23.62	378,300	+0.07(+0.30%)
Jan 20, 2006	24.30	24.30	23.52	23.55	326,100	-0.70(-2.89%)
Jan 19, 2006	23.80	24.27	23.79	24.25	226,900	+0.56(+2.36%)
Jan 18, 2006	23.47	23.90	23.40	23.69	163,900	+0.04(+0.17%)
Jan 17, 2006	23.65	23.77	23.45	23.65	134,900	-0.30(-1.25%)
Jan 13, 2006	24.09	24.25	23.78	23.95	229,100	-0.14(-0.58%)
Jan 12, 2006	24.27	24.35	23.91	24.09	220,100	-0.18(-0.74%)
Jan 11, 2006	24.15	24.35	23.81	24.27	328,500	+0.00(+0.00%)
Jan 10, 2006	24.20	24.35	24.10	24.27	439,500	+0.07(+0.29%)
Jan 09, 2006	23.72	24.54	23.66	24.20	386,400	+0.48(+2.02%)
Jan 06, 2006	23.33	23.77	23.10	23.72	411,700	+0.47(+2.02%)
Jan 05, 2006	22.97	24.11	22.97	23.25	351,300	+0.28(+1.22%)
Jan 04, 2006	22.34	23.03	22.09	22.97	366,300	+0.64(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.