Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.03	37.98	36.97	37.75	668,958	+0.64(+1.72%)
Apr 27, 2006	36.57	37.36	36.54	37.11	520,999	+0.57(+1.57%)
Apr 26, 2006	36.52	36.74	36.12	36.54	815,230	+1.19(+3.38%)
Apr 25, 2006	35.06	35.35	34.80	35.34	405,698	+0.39(+1.12%)
Apr 24, 2006	34.60	35.02	34.33	34.95	777,512	+0.25(+0.73%)
Apr 21, 2006	34.93	34.93	34.58	34.70	284,265	-0.16(-0.47%)
Apr 20, 2006	35.13	35.13	34.79	34.86	148,112	-0.34(-0.96%)
Apr 19, 2006	35.22	35.33	34.95	35.20	207,142	-0.02(-0.06%)
Apr 18, 2006	34.43	35.32	34.38	35.22	214,042	+0.80(+2.31%)
Apr 17, 2006	34.36	34.60	34.29	34.42	188,436	+0.05(+0.13%)
Apr 13, 2006	34.12	34.47	34.02	34.38	224,314	+0.26(+0.76%)
Apr 12, 2006	34.06	34.20	33.96	34.12	183,223	+0.03(+0.10%)
Apr 11, 2006	34.34	34.42	33.93	34.08	325,662	-0.22(-0.65%)
Apr 10, 2006	34.36	34.40	34.14	34.31	459,669	-0.03(-0.10%)
Apr 07, 2006	34.83	35.01	34.20	34.34	420,571	-0.42(-1.20%)
Apr 06, 2006	34.87	35.01	34.60	34.76	283,191	-0.16(-0.47%)
Apr 05, 2006	34.74	34.92	34.43	34.92	390,212	+0.14(+0.41%)
Apr 04, 2006	34.87	35.05	34.72	34.78	476,534	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.