Indicators

BlackRock (NY: BLK )

757.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	98.87	99.05	97.20	97.91	267,632	-0.96(-0.98%)
Feb 27, 2006	98.80	99.55	98.00	98.87	244,410	+0.00(+0.00%)
Feb 24, 2006	99.56	99.56	98.08	98.87	358,488	+1.17(+1.20%)
Feb 23, 2006	99.35	99.35	96.66	97.70	687,369	-1.81(-1.81%)
Feb 22, 2006	99.04	101.15	98.60	99.51	386,209	-0.59(-0.59%)
Feb 21, 2006	102.32	102.95	99.88	100.09	304,352	-0.90(-0.89%)
Feb 17, 2006	103.21	103.22	99.22	100.99	642,521	-2.98(-2.86%)
Feb 16, 2006	104.04	105.42	102.32	103.97	491,289	-0.24(-0.23%)
Feb 15, 2006	107.17	111.27	104.21	104.21	3,680,676	+3.65(+3.62%)
Feb 14, 2006	98.01	101.29	97.31	100.57	653,987	+2.74(+2.80%)
Feb 13, 2006	101.63	103.35	97.67	97.83	2,103,617	+7.22(+7.97%)
Feb 10, 2006	92.54	92.54	90.35	90.61	306,964	-1.93(-2.08%)
Feb 09, 2006	91.29	95.08	91.29	92.54	371,115	+2.20(+2.44%)
Feb 08, 2006	89.87	90.54	89.58	90.34	119,592	+0.63(+0.71%)
Feb 07, 2006	90.19	90.62	89.27	89.70	142,669	-0.25(-0.28%)
Feb 06, 2006	89.16	90.53	89.07	89.95	97,532	+0.61(+0.69%)
Feb 03, 2006	88.76	89.47	88.23	89.34	116,835	+0.41(+0.46%)
Feb 02, 2006	88.36	89.20	88.36	88.92	139,621	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.