Indicators

Align Technology (NQ: ALGN )

284.63 +0.11 (+0.04%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.58	12.02	11.20	11.38	5,198,583	-0.18(-1.56%)
Sep 28, 2006	12.99	13.34	10.87	11.56	24,484,904	+3.76(+48.21%)
Sep 27, 2006	7.650	8.060	7.520	7.800	1,389,200	+0.15(+1.96%)
Sep 26, 2006	6.950	7.790	6.950	7.650	1,450,523	+0.67(+9.60%)
Sep 25, 2006	6.800	6.990	6.700	6.980	306,370	+0.27(+4.02%)
Sep 22, 2006	6.530	7.060	6.530	6.710	691,505	+0.14(+2.13%)
Sep 21, 2006	6.680	6.700	6.480	6.570	95,960	-0.07(-1.05%)
Sep 20, 2006	6.640	6.730	6.550	6.640	139,902	+0.08(+1.22%)
Sep 19, 2006	6.690	6.710	6.350	6.560	165,507	-0.15(-2.24%)
Sep 18, 2006	6.710	6.780	6.670	6.710	174,802	-0.05(-0.74%)
Sep 15, 2006	6.820	6.830	6.620	6.760	590,510	+0.00(+0.00%)
Sep 14, 2006	6.700	6.760	6.600	6.760	172,795	+0.06(+0.90%)
Sep 13, 2006	6.460	6.700	6.410	6.700	161,101	+0.25(+3.88%)
Sep 12, 2006	6.280	6.450	6.280	6.450	137,371	+0.20(+3.20%)
Sep 11, 2006	6.090	6.300	6.090	6.250	126,847	+0.10(+1.63%)
Sep 08, 2006	6.220	6.230	6.100	6.150	180,194	-0.08(-1.28%)
Sep 07, 2006	6.320	6.420	6.230	6.230	139,100	-0.15(-2.35%)
Sep 06, 2006	6.390	6.450	6.190	6.380	200,917	-0.01(-0.16%)
Sep 05, 2006	6.150	6.410	6.140	6.390	184,311	+0.28(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.