Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.46	50.34	49.17	49.32	2,701,384	-0.30(-0.61%)
Dec 28, 2006	49.61	50.15	49.42	49.62	2,236,838	-0.16(-0.31%)
Dec 27, 2006	50.53	50.69	49.61	49.78	2,507,195	-0.28(-0.57%)
Dec 26, 2006	49.99	50.30	49.87	50.06	1,569,741	+0.06(+0.12%)
Dec 22, 2006	50.59	51.10	49.98	50.00	1,987,684	-0.72(-1.43%)
Dec 21, 2006	50.39	51.22	50.25	50.73	4,249,221	+0.41(+0.82%)
Dec 20, 2006	51.71	51.88	50.27	50.32	5,272,461	-1.25(-2.43%)
Dec 19, 2006	51.15	51.92	51.09	51.57	2,652,006	-0.15(-0.28%)
Dec 18, 2006	52.84	52.88	51.15	51.72	3,723,264	-1.02(-1.93%)
Dec 15, 2006	52.74	53.35	52.29	52.74	4,886,525	+0.37(+0.71%)
Dec 14, 2006	51.42	52.59	51.35	52.36	6,307,886	+0.83(+1.62%)
Dec 13, 2006	50.92	52.28	50.90	51.53	6,329,092	+0.81(+1.60%)
Dec 12, 2006	51.42	51.42	50.39	50.72	4,452,753	-0.45(-0.88%)
Dec 11, 2006	51.61	51.94	50.80	51.17	4,321,406	-0.73(-1.42%)
Dec 08, 2006	52.30	52.83	51.71	51.90	4,583,310	-0.93(-1.76%)
Dec 07, 2006	53.22	53.86	52.46	52.83	3,814,053	-0.17(-0.31%)
Dec 06, 2006	54.11	54.11	52.67	53.00	4,361,657	-1.20(-2.22%)
Dec 05, 2006	55.39	55.50	53.29	54.21	6,568,562	-0.84(-1.53%)
Dec 04, 2006	54.09	55.51	54.09	55.05	3,379,022	+0.96(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.