Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.900	4.980	4.790	4.910	55,500	+0.00(+0.00%)
Apr 27, 2006	4.950	5.090	4.890	4.910	181,556	-0.09(-1.80%)
Apr 26, 2006	4.750	5.100	4.650	5.000	291,960	+0.24(+5.04%)
Apr 25, 2006	4.960	4.970	4.750	4.760	125,163	-0.14(-2.86%)
Apr 24, 2006	4.990	5.010	4.890	4.900	86,085	-0.12(-2.39%)
Apr 21, 2006	4.900	5.090	4.850	5.020	164,984	+0.17(+3.51%)
Apr 20, 2006	4.850	4.910	4.810	4.850	142,022	-0.01(-0.21%)
Apr 19, 2006	4.950	4.980	4.820	4.860	108,249	-0.09(-1.82%)
Apr 18, 2006	4.930	4.990	4.710	4.950	324,241	+0.02(+0.41%)
Apr 17, 2006	4.860	5.020	4.790	4.930	147,946	+0.08(+1.65%)
Apr 13, 2006	4.820	4.880	4.763	4.850	199,874	+0.00(+0.00%)
Apr 12, 2006	4.860	4.910	4.784	4.850	356,096	-0.01(-0.21%)
Apr 11, 2006	5.020	5.040	4.800	4.860	171,148	-0.12(-2.41%)
Apr 10, 2006	4.940	5.050	4.910	4.980	127,567	+0.02(+0.40%)
Apr 07, 2006	5.090	5.140	4.950	4.960	138,560	-0.09(-1.78%)
Apr 06, 2006	5.180	5.180	5.000	5.050	329,161	-0.12(-2.32%)
Apr 05, 2006	5.080	5.180	5.020	5.170	149,137	+0.09(+1.77%)
Apr 04, 2006	5.000	5.130	4.980	5.080	169,936	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.