Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	98.85	99.25	94.15	94.15	2,559,327	-4.11(-4.18%)
Apr 27, 2006	98.20	99.29	96.80	98.26	1,638,890	-0.48(-0.48%)
Apr 26, 2006	100.49	100.49	98.38	98.73	1,170,870	-0.17(-0.18%)
Apr 25, 2006	100.28	100.28	98.54	98.91	1,454,400	-1.22(-1.21%)
Apr 24, 2006	99.73	100.25	99.01	100.12	1,517,953	+0.37(+0.37%)
Apr 21, 2006	100.52	101.28	99.73	99.76	17,928,256	-0.40(-0.40%)
Apr 20, 2006	99.92	101.06	99.65	100.15	1,551,553	+0.74(+0.74%)
Apr 19, 2006	98.73	99.76	98.57	99.42	1,451,254	+1.12(+1.14%)
Apr 18, 2006	97.91	98.48	97.70	98.29	1,460,818	+0.40(+0.41%)
Apr 17, 2006	96.98	98.49	96.88	97.90	919,681	+0.75(+0.78%)
Apr 13, 2006	96.94	97.36	94.17	97.14	2,000,697	+0.20(+0.20%)
Apr 12, 2006	99.65	99.65	96.44	96.94	2,349,290	-0.62(-0.64%)
Apr 11, 2006	99.22	99.52	96.80	97.56	1,356,996	-2.17(-2.18%)
Apr 10, 2006	99.51	100.95	99.15	99.73	721,977	+0.38(+0.38%)
Apr 07, 2006	100.84	101.29	98.84	99.35	747,902	-0.85(-0.85%)
Apr 06, 2006	99.73	100.84	99.06	100.20	1,255,060	+1.37(+1.38%)
Apr 05, 2006	98.85	99.08	98.06	98.84	1,050,561	-0.53(-0.54%)
Apr 04, 2006	97.40	99.97	97.28	99.37	1,043,136	+1.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.