Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	75.23	75.76	75.19	75.53	781,880	-0.10(-0.14%)
Dec 28, 2006	75.56	76.02	75.04	75.63	1,074,598	+0.08(+0.11%)
Dec 27, 2006	75.54	75.93	75.22	75.55	1,204,093	+0.37(+0.50%)
Dec 26, 2006	74.75	75.44	74.70	75.18	751,929	+0.24(+0.32%)
Dec 22, 2006	75.49	75.82	74.56	74.94	895,267	-0.56(-0.75%)
Dec 21, 2006	75.89	76.47	75.19	75.51	995,566	-0.31(-0.41%)
Dec 20, 2006	76.21	77.10	75.66	75.81	1,614,350	-0.39(-0.51%)
Dec 19, 2006	75.81	76.51	75.49	76.20	1,072,081	-0.15(-0.20%)
Dec 18, 2006	76.33	76.92	76.14	76.36	868,084	+0.02(+0.03%)
Dec 15, 2006	76.72	77.08	76.15	76.33	1,347,557	-0.24(-0.31%)
Dec 14, 2006	76.47	77.63	76.14	76.57	1,334,343	+0.03(+0.04%)
Dec 13, 2006	77.59	77.67	76.11	76.54	739,596	-0.28(-0.36%)
Dec 12, 2006	76.86	77.71	76.13	76.82	866,952	-0.01(-0.01%)
Dec 11, 2006	77.60	78.26	76.68	76.82	675,918	-0.73(-0.94%)
Dec 08, 2006	76.47	77.82	76.31	77.56	1,081,645	+0.77(+1.00%)
Dec 07, 2006	78.27	78.47	76.78	76.78	927,106	-1.20(-1.54%)
Dec 06, 2006	77.79	78.24	77.31	77.98	851,221	+0.33(+0.43%)
Dec 05, 2006	77.36	78.01	77.08	77.65	775,839	+0.34(+0.44%)
Dec 04, 2006	75.12	77.48	75.12	77.31	1,197,801	+1.84(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.