Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 71.05 71.75 71.05 71.53 1,635,870 +0.48(+0.68%)
Oct 30, 2006 71.20 71.20 70.04 71.05 1,417,150 +0.17(+0.24%)
Oct 27, 2006 70.76 71.19 70.15 70.88 1,637,254 -0.48(-0.67%)
Oct 26, 2006 70.01 71.69 69.65 71.36 2,254,654 +1.76(+2.53%)
Oct 25, 2006 68.59 70.40 68.59 69.59 2,153,474 +0.86(+1.25%)
Oct 24, 2006 68.85 69.50 67.07 68.73 3,886,246 -0.11(-0.16%)
Oct 23, 2006 68.42 69.04 68.27 68.85 2,085,392 +0.39(+0.57%)
Oct 20, 2006 69.37 69.86 68.46 68.46 2,185,942 -0.45(-0.66%)
Oct 19, 2006 69.13 69.53 68.77 68.91 1,154,761 -0.50(-0.72%)
Oct 18, 2006 68.81 69.43 68.46 69.41 2,624,390 +0.87(+1.28%)
Oct 17, 2006 69.82 69.82 68.46 68.54 3,076,680 -1.29(-1.84%)
Oct 16, 2006 69.93 70.12 69.42 69.82 2,014,289 +0.33(+0.48%)
Oct 13, 2006 69.77 70.22 69.32 69.49 2,082,623 -0.28(-0.40%)
Oct 12, 2006 69.45 70.24 69.30 69.77 5,669,231 +0.52(+0.75%)
Oct 11, 2006 72.87 72.95 68.62 69.25 20,442,530 -14.43(-17.24%)
Oct 10, 2006 81.97 84.13 81.93 83.68 2,697,254 +2.57(+3.16%)
Oct 09, 2006 80.57 81.75 80.38 81.12 849,082 +0.66(+0.82%)
Oct 06, 2006 82.45 82.32 80.13 80.46 1,118,266 -1.99(-2.41%)
Oct 05, 2006 81.12 82.64 80.35 82.44 1,642,162 +1.39(+1.72%)
Oct 04, 2006 79.25 81.05 78.67 81.05 1,522,483 +1.81(+2.29%)
Oct 03, 2006 79.62 80.42 78.59 79.24 1,414,004 -0.27(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.