Indicators

H&R Block (NY: HRB )

47.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.28	13.32	13.11	13.19	2,553,493	-0.09(-0.66%)
Jul 28, 2006	13.26	13.36	13.21	13.27	2,078,196	+0.08(+0.62%)
Jul 27, 2006	13.37	13.56	13.17	13.19	1,822,346	-0.11(-0.83%)
Jul 26, 2006	13.33	13.46	13.22	13.30	1,215,932	-0.07(-0.52%)
Jul 25, 2006	13.32	13.49	13.26	13.37	1,896,358	+0.04(+0.30%)
Jul 24, 2006	13.13	13.36	13.11	13.33	2,782,429	+0.20(+1.55%)
Jul 21, 2006	13.45	13.46	13.10	13.13	4,791,789	-0.32(-2.41%)
Jul 20, 2006	13.64	13.64	13.33	13.45	3,233,919	-0.25(-1.82%)
Jul 19, 2006	13.58	13.79	13.50	13.70	2,509,155	+0.20(+1.46%)
Jul 18, 2006	13.58	13.68	13.45	13.51	1,987,277	-0.10(-0.72%)
Jul 17, 2006	13.54	13.66	13.45	13.60	1,861,854	+0.00(+0.00%)
Jul 14, 2006	13.54	13.64	13.51	13.60	2,377,176	+0.06(+0.47%)
Jul 13, 2006	13.66	13.68	13.51	13.54	1,577,365	-0.11(-0.81%)
Jul 12, 2006	13.73	13.80	13.63	13.65	1,579,953	-0.06(-0.46%)
Jul 11, 2006	13.64	13.73	13.63	13.71	2,589,895	+0.07(+0.51%)
Jul 10, 2006	13.68	13.82	13.64	13.64	1,884,626	+0.01(+0.09%)
Jul 07, 2006	13.71	13.82	13.62	13.63	2,297,988	-0.14(-1.05%)
Jul 06, 2006	13.80	13.90	13.75	13.78	3,076,406	-0.03(-0.25%)
Jul 05, 2006	13.79	13.83	13.70	13.81	3,587,243	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.