Indicators

Agco Corp (NY: AGCO )

115.73 -0.56 (-0.48%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.74	18.78	17.58	18.75	10,910,333	-2.24(-10.66%)
Jul 28, 2006	20.38	21.01	20.25	20.99	2,501,833	+0.97(+4.86%)
Jul 27, 2006	20.10	20.74	19.76	20.02	1,328,482	-0.08(-0.41%)
Jul 26, 2006	19.93	20.34	19.63	20.10	1,440,883	+0.09(+0.45%)
Jul 25, 2006	19.42	20.19	19.11	20.01	1,622,952	+0.60(+3.07%)
Jul 24, 2006	18.88	19.49	18.87	19.41	1,606,423	+0.56(+2.99%)
Jul 21, 2006	19.34	19.60	18.78	18.85	2,139,530	-0.49(-2.53%)
Jul 20, 2006	19.98	20.10	19.26	19.34	1,316,850	-0.67(-3.35%)
Jul 19, 2006	19.45	20.07	19.29	20.01	2,643,129	+0.56(+2.90%)
Jul 18, 2006	19.64	19.95	19.14	19.45	2,190,710	-0.20(-1.00%)
Jul 17, 2006	19.83	20.16	19.59	19.64	1,719,313	-0.30(-1.52%)
Jul 14, 2006	20.34	20.34	19.71	19.94	1,927,952	-0.40(-1.97%)
Jul 13, 2006	21.07	21.36	20.34	20.34	2,157,774	-1.18(-5.50%)
Jul 12, 2006	21.89	21.90	21.07	21.53	3,321,084	-0.47(-2.12%)
Jul 11, 2006	21.35	22.55	21.33	21.99	4,321,915	+0.65(+3.02%)
Jul 10, 2006	20.79	21.57	20.70	21.35	2,059,821	+0.60(+2.87%)
Jul 07, 2006	21.18	21.28	20.71	20.75	1,592,342	-0.42(-2.01%)
Jul 06, 2006	20.86	21.43	20.86	21.18	1,877,752	+0.33(+1.61%)
Jul 05, 2006	21.22	21.22	20.58	20.84	2,803,159	-0.39(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.