Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	69.95	70.23	69.88	70.16	183,118	+0.25(+0.36%)
Apr 27, 2006	69.46	69.93	69.45	69.90	330,069	+0.31(+0.44%)
Apr 26, 2006	69.47	69.63	69.46	69.60	175,002	-0.08(-0.11%)
Apr 25, 2006	69.92	70.07	69.60	69.67	200,917	-0.53(-0.76%)
Apr 24, 2006	70.16	70.35	70.12	70.21	192,658	-0.06(-0.08%)
Apr 21, 2006	70.02	70.26	69.91	70.26	207,467	+0.25(+0.36%)
Apr 20, 2006	70.24	70.27	69.96	70.01	226,691	-0.24(-0.34%)
Apr 19, 2006	70.09	70.28	69.95	70.25	207,610	+0.07(+0.10%)
Apr 18, 2006	70.04	70.29	70.02	70.18	246,341	+0.23(+0.33%)
Apr 17, 2006	69.67	70.00	69.67	69.95	243,493	+0.37(+0.52%)
Apr 13, 2006	70.02	69.77	69.53	69.58	341,602	-0.44(-0.62%)
Apr 12, 2006	70.19	70.26	69.95	70.02	156,775	-0.25(-0.35%)
Apr 11, 2006	70.23	70.29	70.11	70.26	328,645	+0.28(+0.40%)
Apr 10, 2006	69.95	70.05	69.85	69.98	1,043,747	+0.05(+0.07%)
Apr 07, 2006	69.93	70.05	69.81	69.93	311,984	-0.28(-0.40%)
Apr 06, 2006	70.28	70.28	70.10	70.21	153,073	-0.20(-0.28%)
Apr 05, 2006	70.23	70.47	70.19	70.41	1,288,095	+0.24(+0.34%)
Apr 04, 2006	70.39	70.41	70.05	70.17	178,419	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.