Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.92 28.66 27.88 28.58 697,049 +0.38(+1.35%)
May 30, 2006 28.12 28.40 28.09 28.20 641,949 +0.44(+1.60%)
May 26, 2006 27.69 27.77 27.42 27.76 627,670 +0.14(+0.51%)
May 25, 2006 26.93 27.62 26.76 27.61 240,886 +0.49(+1.81%)
May 24, 2006 26.92 27.18 26.80 27.12 196,340 +0.18(+0.67%)
May 23, 2006 27.06 27.14 26.91 26.94 181,595 -0.53(-1.95%)
May 22, 2006 27.45 27.54 27.20 27.48 212,327 +0.35(+1.31%)
May 19, 2006 27.23 27.39 26.92 27.12 332,925 -0.33(-1.20%)
May 18, 2006 27.54 27.72 27.23 27.45 381,661 +1.97(+7.71%)
May 17, 2006 25.90 26.09 25.34 25.49 136,119 -0.59(-2.25%)
May 16, 2006 26.27 26.31 25.97 26.07 92,815 -0.19(-0.71%)
May 15, 2006 26.31 26.51 26.15 26.26 132,859 +0.56(+2.18%)
May 12, 2006 25.97 26.09 25.60 25.70 97,006 -0.06(-0.25%)
May 11, 2006 25.96 25.96 25.75 25.77 85,676 -0.33(-1.26%)
May 10, 2006 25.99 26.13 25.89 26.09 212,327 -0.50(-1.89%)
May 09, 2006 26.38 26.66 26.37 26.60 106,008 +0.41(+1.58%)
May 08, 2006 26.09 26.22 26.09 26.18 131,463 +0.23(+0.89%)
May 05, 2006 25.71 26.08 25.68 25.95 90,021 +0.26(+1.03%)
May 04, 2006 25.53 25.69 25.48 25.69 99,334 -0.02(-0.08%)
May 03, 2006 25.78 25.85 25.66 25.71 62,549 -0.28(-1.07%)
May 02, 2006 25.95 26.03 25.91 25.98 43,924 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.