Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.07 +0.38 (+0.83%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.571 5.619 5.546 5.548 2,054,019 -0.01(-0.12%)
May 30, 2006 5.734 5.734 5.549 5.555 752,354 -0.21(-3.65%)
May 26, 2006 5.750 5.847 5.750 5.765 609,135 -0.09(-1.59%)
May 25, 2006 5.665 5.874 5.665 5.859 815,806 +0.21(+3.67%)
May 24, 2006 5.675 5.709 5.503 5.651 627,264 -0.08(-1.35%)
May 23, 2006 5.695 5.884 5.695 5.728 1,196,516 +0.05(+0.83%)
May 22, 2006 5.833 5.833 5.654 5.681 743,290 -0.15(-2.59%)
May 19, 2006 5.861 5.882 5.721 5.833 1,156,632 -0.05(-0.93%)
May 18, 2006 5.847 6.043 5.819 5.887 797,677 -0.00(-0.07%)
May 17, 2006 6.084 6.123 5.853 5.891 344,451 -0.18(-3.00%)
May 16, 2006 5.981 6.131 5.980 6.073 266,496 +0.08(+1.31%)
May 15, 2006 6.080 6.080 5.890 5.995 629,077 -0.13(-2.09%)
May 12, 2006 6.233 6.242 6.095 6.123 1,274,471 -0.14(-2.22%)
May 11, 2006 6.343 6.388 6.218 6.262 654,458 -0.09(-1.48%)
May 10, 2006 6.375 6.412 6.345 6.356 728,787 -0.01(-0.12%)
May 09, 2006 6.269 6.374 6.269 6.363 458,664 +0.07(+1.16%)
May 08, 2006 6.288 6.319 6.272 6.290 192,167 -0.01(-0.10%)
May 05, 2006 6.274 6.343 6.234 6.297 333,574 -0.03(-0.44%)
May 04, 2006 6.272 6.357 6.272 6.324 210,296 +0.03(+0.43%)
May 03, 2006 6.369 6.377 6.263 6.297 543,871 -0.05(-0.82%)
May 02, 2006 6.290 6.404 6.290 6.349 513,051 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.