Indicators

US Industrials Ishares ETF (NY: IYJ )

122.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.00	29.07	28.86	28.86	53,538	-0.18(-0.61%)
Dec 28, 2006	29.15	29.15	29.03	29.04	24,171	-0.10(-0.33%)
Dec 27, 2006	29.09	29.15	29.05	29.14	17,620	+0.19(+0.67%)
Dec 26, 2006	28.77	28.94	28.77	28.94	27,560	+0.16(+0.57%)
Dec 22, 2006	28.93	28.93	28.75	28.78	17,168	-0.17(-0.58%)
Dec 21, 2006	29.14	29.16	28.90	28.95	34,111	-0.12(-0.43%)
Dec 20, 2006	29.07	29.15	29.02	29.07	109,562	-0.03(-0.11%)
Dec 19, 2006	28.86	29.13	28.83	29.10	22,590	+0.06(+0.20%)
Dec 18, 2006	29.04	29.22	28.99	29.04	45,858	+0.04(+0.14%)
Dec 15, 2006	28.91	29.07	28.91	29.00	35,918	+0.14(+0.49%)
Dec 14, 2006	28.65	28.96	28.65	28.86	71,836	+0.21(+0.74%)
Dec 13, 2006	28.80	28.80	28.58	28.65	20,782	-0.08(-0.28%)
Dec 12, 2006	28.67	28.76	28.51	28.73	80,195	-0.01(-0.03%)
Dec 11, 2006	28.86	28.86	28.71	28.74	123,116	-0.07(-0.23%)
Dec 08, 2006	28.77	28.88	28.77	28.80	13,554	-0.04(-0.12%)
Dec 07, 2006	28.91	29.03	28.84	28.84	108,658	-0.04(-0.12%)
Dec 06, 2006	28.99	28.99	28.88	28.88	74,999	-0.06(-0.20%)
Dec 05, 2006	28.93	28.98	28.84	28.93	36,370	+0.07(+0.23%)
Dec 04, 2006	28.69	28.93	28.68	28.87	46,535	+0.39(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.