Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.48	47.52	47.06	47.09	1,047,014	-0.60(-1.26%)
Sep 28, 2006	48.10	48.25	47.39	47.69	882,773	-0.19(-0.40%)
Sep 27, 2006	47.85	48.23	47.44	47.88	1,006,358	-0.09(-0.19%)
Sep 26, 2006	47.44	48.15	47.28	47.97	1,496,983	+0.63(+1.33%)
Sep 25, 2006	46.56	47.45	46.38	47.34	1,284,356	+0.89(+1.92%)
Sep 22, 2006	46.72	46.89	46.15	46.45	754,074	-0.39(-0.83%)
Sep 21, 2006	47.35	47.42	46.50	46.84	1,237,903	-0.36(-0.76%)
Sep 20, 2006	46.60	47.55	46.59	47.20	1,837,277	+0.89(+1.92%)
Sep 19, 2006	46.71	47.08	45.34	46.31	2,376,249	-0.48(-1.03%)
Sep 18, 2006	46.84	47.40	46.65	46.79	1,015,612	-0.01(-0.02%)
Sep 15, 2006	46.93	47.49	46.31	46.80	2,563,105	+0.19(+0.41%)
Sep 14, 2006	46.68	46.94	46.43	46.61	842,228	-0.23(-0.49%)
Sep 13, 2006	45.84	47.09	45.69	46.84	2,135,383	+0.87(+1.89%)
Sep 12, 2006	45.89	46.11	45.66	45.97	959,886	-0.10(-0.22%)
Sep 11, 2006	46.09	46.54	45.69	46.07	1,573,840	+0.06(+0.13%)
Sep 08, 2006	44.46	46.21	43.93	46.01	3,652,239	+2.65(+6.11%)
Sep 07, 2006	43.37	43.78	43.31	43.36	663,900	+0.02(+0.05%)
Sep 06, 2006	43.59	43.80	43.23	43.34	882,464	-0.48(-1.10%)
Sep 05, 2006	43.80	44.14	43.51	43.82	946,780	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.