Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.45	12.89	12.25	12.62	155,906	+0.13(+1.04%)
Sep 28, 2006	12.49	12.59	12.21	12.49	97,526	+0.14(+1.13%)
Sep 27, 2006	12.40	12.54	11.88	12.35	167,225	-0.09(-0.72%)
Sep 26, 2006	11.78	12.58	11.23	12.44	277,264	+0.57(+4.80%)
Sep 25, 2006	12.52	12.65	11.65	11.87	392,623	-0.92(-7.19%)
Sep 22, 2006	12.63	12.90	12.41	12.79	136,761	+0.12(+0.95%)
Sep 21, 2006	11.91	13.02	11.81	12.67	529,019	+0.67(+5.58%)
Sep 20, 2006	12.72	12.83	11.87	12.00	304,863	-0.75(-5.88%)
Sep 19, 2006	12.84	13.09	12.45	12.75	286,995	-0.09(-0.66%)
Sep 18, 2006	13.30	13.37	12.74	12.84	211,986	-0.62(-4.64%)
Sep 15, 2006	13.48	13.61	12.93	13.46	175,804	-0.06(-0.44%)
Sep 14, 2006	14.05	14.05	13.09	13.52	247,237	-0.43(-3.08%)
Sep 13, 2006	14.17	14.51	13.57	13.95	232,103	-0.19(-1.31%)
Sep 12, 2006	14.07	14.48	13.79	14.14	251,168	+0.12(+0.83%)
Sep 11, 2006	13.56	14.10	13.14	14.02	311,060	+0.58(+4.32%)
Sep 08, 2006	13.63	13.75	13.11	13.44	173,938	-0.15(-1.10%)
Sep 07, 2006	13.20	13.75	12.86	13.59	230,300	+0.35(+2.64%)
Sep 06, 2006	13.77	13.91	12.79	13.24	638,679	-0.58(-4.20%)
Sep 05, 2006	14.16	14.72	13.45	13.82	500,954	-0.59(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.