Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.64	13.70	13.61	13.69	171,153	+0.12(+0.92%)
Sep 28, 2006	13.51	13.58	13.41	13.56	110,882	+0.12(+0.89%)
Sep 27, 2006	13.51	13.56	13.41	13.44	163,619	+0.04(+0.31%)
Sep 26, 2006	13.37	13.43	13.33	13.40	111,655	+0.03(+0.23%)
Sep 25, 2006	13.29	13.37	13.27	13.37	126,723	+0.06(+0.43%)
Sep 22, 2006	13.35	13.36	13.21	13.31	121,893	-0.05(-0.39%)
Sep 21, 2006	13.45	13.46	13.34	13.37	141,404	-0.08(-0.58%)
Sep 20, 2006	13.43	13.47	13.38	13.44	178,107	+0.08(+0.62%)
Sep 19, 2006	13.34	13.37	13.33	13.36	164,585	+0.02(+0.12%)
Sep 18, 2006	13.37	13.38	13.32	13.35	161,881	+0.01(+0.04%)
Sep 15, 2006	13.20	13.36	13.20	13.34	90,985	+0.15(+1.14%)
Sep 14, 2006	13.25	13.25	13.19	13.19	141,018	-0.04(-0.31%)
Sep 13, 2006	13.16	13.27	13.11	13.23	187,573	+0.02(+0.12%)
Sep 12, 2006	13.06	13.33	13.06	13.22	171,926	+0.17(+1.31%)
Sep 11, 2006	12.98	13.07	12.97	13.05	244,946	+0.08(+0.60%)
Sep 08, 2006	12.91	12.99	12.91	12.97	166,517	+0.06(+0.44%)
Sep 07, 2006	13.10	13.10	12.91	12.91	241,276	-0.21(-1.62%)
Sep 06, 2006	13.21	13.28	13.12	13.12	143,529	-0.10(-0.78%)
Sep 05, 2006	13.12	13.28	13.12	13.23	113,780	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.