Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.980	8.060	7.976	8.008	48,015	-0.02(-0.29%)
Sep 28, 2006	8.107	8.140	8.032	8.032	50,576	-0.10(-1.27%)
Sep 27, 2006	8.177	8.177	8.107	8.135	52,710	+0.01(+0.17%)
Sep 26, 2006	8.022	8.121	8.013	8.121	67,861	+0.09(+1.17%)
Sep 25, 2006	8.013	8.051	8.008	8.027	47,588	+0.03(+0.35%)
Sep 22, 2006	7.994	8.036	7.952	7.999	37,558	+0.02(+0.23%)
Sep 21, 2006	7.849	7.980	7.849	7.980	74,690	+0.01(+0.18%)
Sep 20, 2006	7.966	8.013	7.966	7.966	17,285	-0.03(-0.41%)
Sep 19, 2006	7.971	8.032	7.971	7.999	24,114	+0.03(+0.35%)
Sep 18, 2006	8.008	8.027	7.966	7.971	48,869	-0.05(-0.58%)
Sep 15, 2006	7.966	8.036	7.966	8.018	31,156	+0.00(+0.06%)
Sep 14, 2006	7.990	8.032	7.976	8.013	29,876	+0.00(+0.00%)
Sep 13, 2006	7.994	8.013	7.943	8.013	21,340	-0.03(-0.35%)
Sep 12, 2006	7.976	8.041	7.962	8.041	35,638	+0.07(+0.82%)
Sep 11, 2006	7.976	8.032	7.938	7.976	47,802	+0.00(+0.00%)
Sep 08, 2006	7.943	8.018	7.943	7.976	19,206	+0.03(+0.41%)
Sep 07, 2006	7.938	8.036	7.891	7.943	56,764	+0.01(+0.18%)
Sep 06, 2006	7.872	7.947	7.868	7.929	49,936	-0.04(-0.47%)
Sep 05, 2006	7.971	8.018	7.966	7.966	15,791	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.