Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.19 -1.32 (-2.67%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.944 6.040 5.889 6.040 493,504 +0.11(+1.84%)
Aug 30, 2006 5.944 5.944 5.891 5.931 415,199 +0.02(+0.29%)
Aug 29, 2006 5.984 5.984 5.836 5.914 406,094 -0.02(-0.26%)
Aug 28, 2006 5.876 5.930 5.876 5.930 165,715 +0.02(+0.41%)
Aug 25, 2006 6.020 6.020 5.889 5.905 489,862 -0.06(-0.99%)
Aug 24, 2006 5.967 5.991 5.924 5.965 1,546,071 -0.00(-0.06%)
Aug 23, 2006 6.035 6.040 5.954 5.968 1,118,124 -0.02(-0.37%)
Aug 22, 2006 6.057 6.070 5.959 5.990 2,585,891 +0.07(+1.10%)
Aug 21, 2006 5.913 5.932 5.876 5.925 96,515 +0.01(+0.19%)
Aug 18, 2006 5.930 5.952 5.883 5.914 203,957 -0.03(-0.56%)
Aug 17, 2006 5.957 5.992 5.893 5.947 335,073 -0.02(-0.37%)
Aug 16, 2006 5.840 5.986 5.837 5.969 646,472 +0.16(+2.84%)
Aug 15, 2006 5.840 5.840 5.740 5.804 866,819 -0.04(-0.61%)
Aug 14, 2006 5.818 5.887 5.807 5.840 1,626,197 -0.01(-0.21%)
Aug 11, 2006 5.848 5.892 5.848 5.852 384,241 -0.01(-0.13%)
Aug 10, 2006 5.780 5.878 5.780 5.860 327,789 +0.01(+0.23%)
Aug 09, 2006 5.793 5.944 5.793 5.847 932,377 +0.06(+1.00%)
Aug 08, 2006 5.711 5.807 5.711 5.789 495,325 +0.02(+0.29%)
Aug 07, 2006 5.714 5.814 5.712 5.772 1,036,177 -0.13(-2.23%)
Aug 04, 2006 5.785 5.931 5.785 5.904 249,483 +0.09(+1.60%)
Aug 03, 2006 5.854 5.859 5.779 5.811 355,104 -0.07(-1.14%)
Aug 02, 2006 5.821 5.912 5.821 5.878 149,326 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.