Indicators

Praxair (NY: PX )

8.200 +0.030 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.35	44.33	43.24	44.11	1,673,534	+0.31(+0.72%)
Jul 28, 2006	43.63	44.06	43.11	43.79	2,234,529	+0.06(+0.15%)
Jul 27, 2006	44.59	44.79	43.41	43.73	2,603,676	-0.95(-2.12%)
Jul 26, 2006	44.08	45.43	43.92	44.68	3,533,445	+1.94(+4.54%)
Jul 25, 2006	42.03	43.17	41.85	42.74	2,103,232	+0.55(+1.30%)
Jul 24, 2006	41.85	42.44	41.66	42.19	2,105,346	+0.40(+0.96%)
Jul 21, 2006	42.72	42.72	41.74	41.79	1,729,733	-0.64(-1.50%)
Jul 20, 2006	43.51	43.81	42.39	42.43	1,309,733	-1.09(-2.51%)
Jul 19, 2006	42.58	43.63	42.51	43.52	1,582,024	+1.01(+2.38%)
Jul 18, 2006	42.31	42.61	41.85	42.51	1,430,959	+0.45(+1.07%)
Jul 17, 2006	41.88	42.26	41.77	42.06	915,097	+0.09(+0.21%)
Jul 14, 2006	42.31	42.58	41.50	41.97	1,323,286	-0.52(-1.23%)
Jul 13, 2006	43.31	43.36	42.42	42.49	1,340,817	-1.14(-2.62%)
Jul 12, 2006	44.01	44.45	43.63	43.63	1,478,330	-0.35(-0.79%)
Jul 11, 2006	43.65	44.07	43.53	43.98	999,396	+0.17(+0.39%)
Jul 10, 2006	43.62	44.11	43.45	43.81	961,474	+0.27(+0.63%)
Jul 07, 2006	43.99	44.10	43.25	43.54	1,040,301	-0.48(-1.10%)
Jul 06, 2006	43.95	44.16	43.50	44.02	1,425,612	+0.07(+0.16%)
Jul 05, 2006	43.35	44.13	43.01	43.95	2,108,952	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.